Ruri - Truth Terminal's Crush(RURI)امروز
$0.000090
Ruri - Truth Terminal's Crush تاریخچه قیمت
(RURI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000089 | $0.000090 | $0.000088 | $0.000088 | $35.62914 |
2025-09-05 | $0.000088 | $0.000092 | $0.000087 | $0.000089 | $99.73855 |
2025-09-04 | $0.000095 | $0.000096 | $0.000088 | $0.000088 | $977.5576 |
2025-09-03 | $0.000090 | $0.000096 | $0.000090 | $0.000096 | $603.6242 |
2025-09-02 | -- | $0.000092 | $0.000087 | $0.000090 | $113.4131 |
2025-09-01 | -- | $0.000092 | $0.000088 | -- | -- |
2025-08-31 | $0.000091 | $0.000093 | $0.000090 | $0.000092 | $4.825417 |
2025-08-30 | $0.000093 | $0.000093 | $0.000089 | $0.000091 | $55.01089 |
2025-08-29 | $0.000095 | $0.000098 | $0.000092 | $0.000093 | $10.22108 |
2025-08-28 | $0.000095 | $0.000098 | $0.000092 | $0.000095 | $427.8591 |
2025-08-27 | $0.000087 | $0.000096 | $0.000088 | $0.000095 | $150.6443 |
2025-08-26 | $0.000091 | $0.000091 | $0.000085 | $0.000088 | $73.30162 |
2025-08-25 | $0.000098 | $0.000101 | $0.000090 | $0.000091 | $465.0715 |
2025-08-24 | $0.000098 | $0.000103 | $0.000096 | $0.000098 | $1,118.009 |
2025-08-23 | $0.000096 | $0.000104 | $0.000096 | $0.000098 | $1,104.898 |
2025-08-22 | $0.000093 | $0.000097 | $0.000088 | $0.000096 | $489.0991 |
2025-08-21 | $0.000091 | $0.000095 | $0.000091 | $0.000092 | $461.0771 |
2025-08-20 | $0.000089 | $0.000092 | $0.000088 | $0.000091 | $422.5084 |
2025-08-19 | $0.000093 | $0.000093 | $0.000089 | $0.000089 | $307.1148 |
2025-08-18 | $0.000100 | $0.000100 | $0.000091 | $0.000093 | $336.2017 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Ruri - Truth Terminal's Crush(RURI)
