Copiosa(COP)امروز
$0.000125
1 سال پیش
$0.000200
2 سال پیش
$0.006065
Copiosa تاریخچه قیمت
(COP)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000124 | $0.000125 | $0.000124 | $0.000125 | $9.196619 |
2025-09-10 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-09 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-08 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | $10.18319 |
2025-09-07 | -- | $0.000125 | $0.000124 | -- | -- |
2025-09-06 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-05 | -- | $0.000124 | $0.000122 | -- | -- |
2025-09-04 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-03 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-02 | $0.000121 | $0.000122 | $0.000121 | $0.000121 | $3.110186 |
2025-09-01 | -- | $0.000124 | $0.000121 | $0.000121 | $23.67875 |
2025-08-31 | -- | $0.000122 | $0.000121 | -- | -- |
2025-08-30 | $0.000123 | $0.000124 | $0.000121 | $0.000122 | $6.866747 |
2025-08-29 | $0.000124 | $0.000124 | $0.000122 | $0.000123 | $6.315538 |
2025-08-28 | $0.000122 | $0.000125 | $0.000121 | $0.000124 | $9.053991 |
2025-08-27 | $0.000123 | $0.000124 | $0.000121 | $0.000122 | $83.46452 |
2025-08-26 | $0.000123 | $0.000124 | $0.000122 | $0.000122 | $86.24466 |
2025-08-25 | -- | $0.000125 | $0.000122 | -- | -- |
2025-08-24 | $0.000126 | $0.000126 | $0.000122 | $0.000123 | $63.44774 |
2025-08-23 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $21.20483 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Copiosa(COP)
