Ronin Bridged WETH (Ronin)(WETH)امروز
$4,424.83
1 سال پیش
$2,332.16
Ronin Bridged WETH (Ronin) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $4,405.659 | $4,462.932 | $4,302.860 | $4,415.830 | $4.257M |
2025-09-10 | $4,285.932 | $4,454.826 | $4,265.067 | $4,421.174 | $3.222M |
2025-09-09 | $4,362.765 | $4,378.778 | $4,278.499 | $4,287.420 | $2.724M |
2025-09-08 | $4,300.160 | $4,380.169 | $4,272.757 | $4,370.510 | $566.655K |
2025-09-07 | $4,269.889 | $4,315.159 | $4,251.043 | $4,300.240 | $1.386M |
2025-09-06 | $4,290.252 | $4,339.810 | $4,265.788 | $4,271.451 | $1.996M |
2025-09-05 | $4,311.831 | $4,472.870 | $4,269.869 | $4,283.303 | $6.067M |
2025-09-04 | $4,479.564 | $4,487.603 | $4,301.176 | $4,305.979 | $631.482K |
2025-09-03 | $4,292.356 | $4,491.51 | $4,264.45 | $4,491.514 | $795.828K |
2025-09-02 | $4,355.588 | $4,413.15 | $4,248.17 | $4,301.653 | $2.814M |
2025-09-01 | $4,488.727 | $4,490.76 | $4,353.02 | $4,359.205 | $2.712M |
2025-08-31 | $4,377.085 | $4,495.61 | $4,339.42 | $4,486.391 | $4.068M |
2025-08-30 | $4,339.116 | $4,408.01 | $4,286.18 | $4,370.573 | $3.054M |
2025-08-29 | $4,491.058 | $4,523.28 | $4,273.23 | $4,322.010 | $786.309K |
2025-08-28 | $4,655.767 | $4,640.51 | $4,479.12 | $4,507.491 | $4.185M |
2025-08-27 | $4,522.572 | $4,657.85 | $4,511.95 | $4,657.699 | $956.311K |
2025-08-26 | $4,617.043 | $4,627.81 | $4,327.91 | $4,521.484 | $2.652M |
2025-08-25 | $4,798.209 | $4,953.56 | $4,534.85 | $4,617.043 | $2.074M |
2025-08-24 | $4,760.699 | $4,827.4 | $4,726.8 | $4,796.978 | $2.543M |
2025-08-23 | $4,646.375 | $4,881.33 | $4,682 | $4,748.522 | $1.863M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Ronin Bridged WETH (Ronin)(WETH)
