RetroCraft(RETRO)امروز
$0.000088
1 سال پیش
$0.000584
RetroCraft تاریخچه قیمت
(RETRO)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000094 | $0.000096 | $0.000086 | $0.000087 | $31,769.40 |
2025-09-11 | $0.000090 | $0.000099 | $0.000089 | $0.000094 | $37,645.94 |
2025-09-10 | $0.000090 | $0.000091 | $0.000088 | $0.000090 | $35,755.91 |
2025-09-09 | $0.000090 | $0.000092 | $0.000089 | $0.000090 | $36,414.85 |
2025-09-08 | -- | $0.000093 | $0.000089 | -- | -- |
2025-09-07 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-06 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $175.7273 |
2025-09-05 | $0.000090 | $0.000093 | $0.000090 | $0.000091 | $1,466.542 |
2025-09-04 | -- | $0.000094 | $0.000089 | $0.000090 | $2,657.232 |
2025-09-03 | -- | $0.000097 | $0.000097 | -- | -- |
2025-09-02 | $0.000097 | $0.000098 | $0.000096 | $0.000097 | $365.5896 |
2025-09-01 | $0.000101 | $0.000101 | $0.000097 | $0.000097 | $3,634.311 |
2025-08-31 | $0.000104 | $0.000104 | $0.000098 | $0.000101 | $4,545.013 |
2025-08-30 | $0.000109 | $0.000109 | $0.000101 | $0.000104 | $14,499.86 |
2025-08-29 | $0.000111 | $0.000112 | $0.000107 | $0.000109 | $1,969.656 |
2025-08-28 | $0.000113 | $0.000113 | $0.000110 | $0.000111 | $9,841.911 |
2025-08-27 | $0.000112 | $0.000115 | $0.000111 | $0.000113 | $9,479.642 |
2025-08-26 | $0.000113 | $0.000114 | $0.000105 | $0.000112 | $16,926.06 |
2025-08-25 | -- | $0.000116 | $0.000111 | -- | -- |
2025-08-24 | $0.000116 | $0.000116 | $0.000113 | $0.000115 | $6,450.498 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
RetroCraft(RETRO)
