Reserve Rights(RSR)امروز
$0.008034
1 سال پیش
$0.005490
2 سال پیش
$0.001689
3 سال پیش
$0.006191
4 سال پیش
$0.036303
5 سال پیش
$0.017084
6 سال پیش
$0.002403
Reserve Rights تاریخچه قیمت
(RSR)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.007803 | $0.00806 | $0.00755 | $0.007872 | $23.931M |
2025-09-10 | $0.007646 | $0.00787 | $0.00762 | $0.007806 | $19.810M |
2025-09-09 | $0.007779 | $0.00806 | $0.00755 | $0.007656 | $23.265M |
2025-09-08 | $0.007556 | $0.00783 | $0.0074 | $0.007789 | $15.844M |
2025-09-07 | $0.007293 | $0.0076 | $0.00721 | $0.007559 | $10.588M |
2025-09-06 | $0.007414 | $0.00752 | $0.00725 | $0.007279 | $10.278M |
2025-09-05 | $0.007234 | $0.00771 | $0.00711 | $0.007401 | $19.371M |
2025-09-04 | $0.007681 | $0.0077 | $0.00717 | $0.00722 | $611.788K |
2025-09-03 | $0.007464 | $0.00778 | $0.00748 | $0.007702 | $21.528M |
2025-09-02 | $0.007170 | $0.00766 | $0.00694 | $0.007496 | $1.318M |
2025-09-01 | $0.007452 | $0.00748 | $0.00706 | $0.007161 | $17.750M |
2025-08-31 | $0.007478 | $0.00766 | $0.00738 | $0.007443 | $11.767M |
2025-08-30 | $0.007484 | $0.00757 | $0.00726 | $0.007475 | $14.730M |
2025-08-29 | $0.007867 | $0.00802 | $0.00739 | $0.007472 | $24.285M |
2025-08-28 | $0.007882 | $0.00804 | $0.00756 | $0.007876 | $28.800M |
2025-08-27 | $0.007732 | $0.00805 | $0.00774 | $0.007884 | $19.890M |
2025-08-26 | $0.007988 | $0.00805 | $0.00753 | $0.007736 | $27.532M |
2025-08-25 | $0.008357 | $0.00884 | $0.00787 | $0.007959 | $1.264M |
2025-08-24 | $0.008543 | $0.00869 | $0.00814 | $0.008348 | $17.027M |
2025-08-23 | $0.008734 | $0.00901 | $0.00844 | $0.008541 | $24.989M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Reserve Rights(RSR)
