Yellow Duckies(DUCKIES)امروز
$0.001438
1 سال پیش
$0.003221
2 سال پیش
$0.008812
Yellow Duckies تاریخچه قیمت
(DUCKIES)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.001735 | $0.001778 | $0.001440 | $0.001777 | $5.641490 |
2025-09-06 | $0.001442 | $0.001794 | $0.001439 | $0.001735 | $4.570932 |
2025-09-05 | $0.001631 | $0.001631 | $0.001442 | $0.001443 | $566.8053 |
2025-09-04 | $0.001668 | $0.001715 | $0.001598 | $0.001631 | $246.4355 |
2025-09-03 | $0.001679 | $0.001726 | $0.001667 | $0.001668 | $478.9661 |
2025-09-02 | $0.001746 | $0.001750 | $0.001679 | $0.001679 | $241.0928 |
2025-09-01 | $0.001905 | $0.001756 | $0.001743 | $0.001746 | $362.0775 |
2025-08-31 | $0.001850 | $0.002024 | $0.001755 | $0.001906 | $40.64840 |
2025-08-30 | $0.001930 | $0.001929 | $0.001850 | $0.001850 | $260.3806 |
2025-08-29 | $0.002050 | $0.002057 | $0.001924 | $0.001930 | $400.0479 |
2025-08-28 | $0.002183 | $0.002197 | $0.002049 | $0.002050 | $401.3986 |
2025-08-27 | $0.002279 | $0.002381 | $0.002169 | $0.002183 | $977.4822 |
2025-08-26 | $0.002622 | $0.002622 | $0.002279 | $0.002279 | $953.2182 |
2025-08-25 | -- | $0.002906 | $0.002610 | -- | -- |
2025-08-24 | $0.002902 | $0.002912 | $0.002596 | $0.002905 | $8.036551 |
2025-08-23 | $0.002901 | $0.002913 | $0.002873 | $0.002912 | $5.697478 |
2025-08-22 | $0.003139 | $0.003210 | $0.002901 | $0.002901 | $774.2630 |
2025-08-21 | $0.002713 | $0.003215 | $0.002655 | $0.003139 | $9.211712 |
2025-08-20 | $0.003214 | $0.003215 | $0.002699 | $0.002713 | $41.31971 |
2025-08-19 | $0.003217 | $0.003217 | $0.003214 | $0.003214 | $4.950129 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Yellow Duckies(DUCKIES)
