Radworks(RAD)امروز
$0.67
1 سال پیش
$1.079
2 سال پیش
$1.34
3 سال پیش
$2.25
4 سال پیش
$13.34
Radworks تاریخچه قیمت
(RAD)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.686022 | $0.69 | $0.65 | $0.663586 | $7.315M |
2025-08-31 | $0.685713 | $0.69 | $0.67 | $0.686852 | $6.766M |
2025-08-30 | $0.685038 | $0.72 | $0.67 | $0.684779 | $16.360M |
2025-08-29 | $0.714523 | $0.72 | $0.68 | $0.684124 | $11.275M |
2025-08-28 | $0.718854 | $0.75 | $0.7 | $0.715770 | $19.436M |
2025-08-27 | $0.706294 | $0.74 | $0.69 | $0.718771 | $24.293M |
2025-08-26 | $0.734433 | $0.73 | $0.69 | $0.705246 | $22.425M |
2025-08-25 | $0.793633 | $0.84 | $0.73 | $0.731 | $1.963M |
2025-08-24 | $0.783404 | $0.87 | $0.71 | $0.784001 | $121.873M |
2025-08-23 | $0.701771 | $0.82 | $0.68 | $0.786868 | $49.790M |
2025-08-22 | $0.686961 | $0.72 | $0.66 | $0.701894 | $27.323M |
2025-08-21 | $0.684887 | $0.73 | $0.68 | $0.686978 | $41.466M |
2025-08-20 | $0.744989 | $0.8 | $0.67 | $0.687245 | $96.865M |
2025-08-19 | $0.634214 | $0.83 | $0.62 | $0.756664 | $104.585M |
2025-08-18 | $0.653226 | $0.69 | $0.62 | $0.634151 | $20.256M |
2025-08-17 | $0.642479 | $0.65 | $0.63 | $0.653225 | $12.048M |
2025-08-16 | $0.677664 | $0.69 | $0.62 | $0.642529 | $36.523M |
2025-08-15 | $0.637871 | $0.71 | $0.61 | $0.676984 | $29.657M |
2025-08-14 | $0.691 | $0.7 | $0.61 | $0.638465 | $20.909M |
2025-08-13 | $0.666932 | $0.7 | $0.65 | $0.690474 | $21.128M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Radworks(RAD)
