GHO(GHO)امروز
$0.999699
1 سال پیش
$1.001
2 سال پیش
$0.97303
GHO تاریخچه قیمت
(GHO)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.999647 | $1.001 | $0.998792 | $0.999709 | $9.536M |
2025-09-02 | $0.999667 | $0.999835 | $0.998943 | $0.999647 | $9.750M |
2025-09-01 | $0.999239 | $0.999772 | $0.999194 | $0.999588 | $3.955M |
2025-08-31 | $0.999584 | $0.999694 | $0.999134 | $0.999316 | $4.287M |
2025-08-30 | $0.999303 | $0.999613 | $0.99895 | $0.999226 | $6.323M |
2025-08-29 | $0.999313 | $0.999673 | $0.999108 | $0.999401 | $13.872M |
2025-08-28 | $0.999443 | $0.999579 | $0.999123 | $0.999392 | $8.398M |
2025-08-27 | $0.999319 | $0.999541 | $0.998907 | $0.999377 | $19.647M |
2025-08-26 | $0.999265 | $0.999746 | $0.998868 | $0.999338 | $12.499M |
2025-08-25 | $0.998912 | $0.999322 | $0.998886 | $0.999265 | $8.576M |
2025-08-24 | $0.999132 | $0.999447 | $0.998712 | $0.999156 | $7.644M |
2025-08-23 | $0.999057 | $0.999249 | $0.998469 | $0.999032 | $14.835M |
2025-08-22 | $0.998866 | $0.999398 | $0.998432 | $0.998914 | $11.024M |
2025-08-21 | $0.998925 | $0.99939 | $0.998699 | $0.998916 | $13.820M |
2025-08-20 | $0.999001 | $0.999256 | $0.998738 | $0.998933 | $16.375M |
2025-08-19 | $0.999272 | $0.999947 | $0.998846 | $0.998969 | $15.493M |
2025-08-18 | $0.999370 | $0.999672 | $0.998931 | $0.999116 | $7.688M |
2025-08-17 | $0.999283 | $0.999891 | $0.99894 | $0.999399 | $8.029M |
2025-08-16 | $0.999062 | $0.999759 | $0.998978 | $0.999480 | $16.758M |
2025-08-15 | $0.999290 | $0.999693 | $0.998984 | $0.999084 | $27.504M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
GHO(GHO)
