Rejuve.AI(RJV)امروز
$0.005851
1 سال پیش
$0.011955
2 سال پیش
$0.018250
Rejuve.AI تاریخچه قیمت
(RJV)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.005710 | $0.005865 | $0.005690 | $0.005768 | $323.339K |
2025-09-11 | $0.005203 | $0.005745 | $0.005128 | $0.005710 | $479.998K |
2025-09-10 | $0.005020 | $0.005236 | $0.005033 | $0.005204 | $448.810K |
2025-09-09 | $0.005119 | $0.005218 | $0.005012 | $0.005020 | $362.460K |
2025-09-08 | $0.004941 | $0.005123 | $0.004891 | $0.005119 | $413.077K |
2025-09-07 | $0.004868 | $0.004957 | $0.004831 | $0.004940 | $414.299K |
2025-09-06 | $0.004873 | $0.004945 | $0.004844 | $0.004868 | $404.526K |
2025-09-05 | $0.004776 | $0.004993 | $0.004741 | $0.004873 | $326.722K |
2025-09-04 | $0.005050 | $0.005069 | $0.004775 | $0.004775 | $366.060K |
2025-09-03 | $0.004677 | $0.005056 | $0.004676 | $0.005050 | $308.441K |
2025-09-02 | $0.004674 | $0.004763 | $0.004534 | $0.004677 | $388.551K |
2025-09-01 | $0.004762 | $0.004843 | $0.004602 | $0.004679 | $320.880K |
2025-08-31 | $0.004782 | $0.004873 | $0.004710 | $0.004753 | $420.312K |
2025-08-30 | $0.004830 | $0.004878 | $0.004719 | $0.004782 | $392.767K |
2025-08-29 | $0.005048 | $0.005059 | $0.004758 | $0.004830 | $317.032K |
2025-08-28 | $0.005024 | $0.005111 | $0.004886 | $0.005048 | $441.517K |
2025-08-27 | $0.004894 | $0.005046 | $0.004908 | $0.005024 | $294.845K |
2025-08-26 | $0.004811 | $0.004931 | $0.004624 | $0.004892 | $422.809K |
2025-08-25 | $0.005084 | $0.005331 | $0.004775 | $0.004811 | $485.601K |
2025-08-24 | $0.005173 | $0.005179 | $0.005047 | $0.005084 | $490.337K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Rejuve.AI(RJV)
