Reign of Terror(REIGN)امروز
$0.000141
1 سال پیش
$0.000387
2 سال پیش
$0.001515
Reign of Terror تاریخچه قیمت
(REIGN)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000141 | $0.000141 | $0.000140 | $0.000140 | $17,351.92 |
2025-09-04 | -- | $0.000142 | $0.000138 | -- | -- |
2025-09-03 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $16,317.88 |
2025-09-02 | $0.000145 | $0.000145 | $0.000142 | $0.000142 | $13,164.49 |
2025-09-01 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,671.86 |
2025-08-31 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $16,093.99 |
2025-08-30 | $0.000144 | $0.000144 | $0.000142 | $0.000144 | $16,974.25 |
2025-08-29 | $0.000145 | $0.000145 | $0.000141 | $0.000144 | $18,275.91 |
2025-08-28 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,129.83 |
2025-08-27 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $17,280.20 |
2025-08-26 | $0.000143 | $0.000144 | $0.000141 | $0.000144 | $14,883.29 |
2025-08-25 | $0.000143 | $0.000144 | $0.000141 | $0.000143 | $4,237.250 |
2025-08-24 | $0.000143 | $0.000143 | $0.000138 | $0.000143 | $10,230.05 |
2025-08-23 | $0.000141 | $0.000144 | $0.000140 | $0.000142 | $13,105.19 |
2025-08-22 | $0.000142 | $0.000141 | $0.000141 | $0.000141 | $21,447.23 |
2025-08-21 | $0.000147 | $0.000147 | $0.000141 | $0.000142 | $21,387.28 |
2025-08-20 | $0.000145 | $0.000147 | $0.000145 | $0.000147 | $20,459.23 |
2025-08-19 | $0.000146 | $0.000147 | $0.000144 | $0.000145 | $16,972.10 |
2025-08-18 | -- | $0.000158 | $0.000133 | $0.000146 | $20,342.77 |
2025-08-17 | -- | $0.000140 | $0.000123 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Reign of Terror(REIGN)
