Reental(RNT)امروز
$0.186868
1 سال پیش
$0.204748
Reental تاریخچه قیمت
(RNT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.189415 | $0.190532 | $0.186849 | $0.187187 | $20,306.31 |
2025-09-03 | $0.187158 | $0.189612 | $0.186683 | $0.189412 | $15,421.30 |
2025-09-02 | $0.185933 | $0.190635 | $0.185923 | $0.187153 | $15,859.57 |
2025-09-01 | $0.185185 | $0.187244 | $0.185124 | $0.185932 | $6,277.910 |
2025-08-31 | $0.185473 | $0.186603 | $0.185178 | $0.185185 | $842.6436 |
2025-08-30 | $0.189264 | $0.187296 | $0.18525 | $0.185473 | $8,410.817 |
2025-08-29 | $0.185921 | $0.189285 | $0.185779 | $0.189268 | $12,624.71 |
2025-08-28 | $0.185048 | $0.187733 | $0.183934 | $0.185930 | $11,311.51 |
2025-08-27 | $0.185471 | $0.188446 | $0.184739 | $0.185048 | $13,767.10 |
2025-08-26 | $0.183623 | $0.185819 | $0.183994 | $0.185471 | $10,753.02 |
2025-08-25 | $0.182628 | $0.185325 | $0.182208 | $0.183623 | $11,262.16 |
2025-08-24 | $0.183251 | $0.183264 | $0.182615 | $0.182625 | $1,966.172 |
2025-08-23 | $0.185367 | $0.185378 | $0.183228 | $0.183252 | $2,460.992 |
2025-08-22 | $0.183880 | $0.185393 | $0.18388 | $0.185357 | $3,389.823 |
2025-08-21 | $0.183729 | $0.184991 | $0.183097 | $0.183884 | $6,564.164 |
2025-08-20 | $0.188047 | $0.188059 | $0.182758 | $0.183728 | $15,768.02 |
2025-08-19 | $0.187178 | $0.189183 | $0.186931 | $0.188044 | $8,397.505 |
2025-08-18 | $0.188597 | $0.191554 | $0.18532 | $0.187186 | $12,947.51 |
2025-08-17 | $0.190048 | $0.191069 | $0.188598 | $0.188599 | $3,477.385 |
2025-08-16 | $0.189904 | $0.190831 | $0.188599 | $0.189979 | $9,475.155 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Reental(RNT)
