Red Siberian Husky(KOVU)امروز
$0.000024
Red Siberian Husky تاریخچه قیمت
(KOVU)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $88.60168 |
2025-09-14 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $236.2381 |
2025-09-13 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $441.0038 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $519.3177 |
2025-09-11 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $733.6528 |
2025-09-10 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $835.7073 |
2025-09-09 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $7.395086 |
2025-09-08 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $312.2592 |
2025-09-07 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $234.4376 |
2025-09-06 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $200.2214 |
2025-09-05 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $133.6574 |
2025-09-04 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $24.56318 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $113.5727 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $19.29027 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $46.72380 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $78.60940 |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $60.17262 |
2025-08-29 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-27 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $112.1105 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Red Siberian Husky(KOVU)
