ReactorFusion(RF)امروز
$0.000978
ReactorFusion تاریخچه قیمت
(RF)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000984 | $0.000976 | -- | -- |
2025-09-05 | -- | $0.000920 | $0.000908 | -- | -- |
2025-09-04 | -- | $0.000919 | $0.000919 | -- | -- |
2025-09-03 | -- | $0.000919 | $0.000919 | -- | -- |
2025-09-02 | -- | $0.000919 | $0.000896 | -- | -- |
2025-09-01 | -- | $0.000940 | $0.000812 | -- | -- |
2025-08-31 | -- | $0.001262 | $0.001224 | -- | -- |
2025-08-30 | $0.001284 | $0.001284 | $0.001284 | -- | -- |
2025-08-29 | $0.001325 | $0.001335 | $0.001282 | $0.001284 | $7.438128 |
2025-08-28 | -- | $0.001387 | $0.001325 | $0.001325 | $12.67259 |
2025-08-27 | $0.001239 | $0.001389 | $0.001237 | -- | -- |
2025-08-26 | $0.001221 | $0.001253 | $0.001148 | -- | -- |
2025-08-25 | -- | $0.001234 | $0.001174 | $0.001221 | $73.54840 |
2025-08-24 | -- | $0.001254 | $0.001247 | -- | -- |
2025-08-23 | $0.001202 | $0.001254 | $0.001223 | -- | -- |
2025-08-22 | $0.001116 | $0.001229 | $0.001094 | $0.001202 | $13.68841 |
2025-08-21 | $0.001144 | $0.001171 | $0.001116 | $0.001116 | $24.03791 |
2025-08-20 | -- | $0.001158 | $0.001048 | $0.001144 | $60.71652 |
2025-08-19 | $0.001096 | $0.001106 | $0.001061 | -- | -- |
2025-08-18 | $0.001060 | $0.001153 | $0.001037 | $0.001096 | $96.47100 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
ReactorFusion(RF)
