Re7 USDT Morpho Vault(RE7USDT)امروز
$1.13
Re7 USDT Morpho Vault تاریخچه قیمت
(RE7USDT)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $1.121251 | $1.188672 | $1.118677 | $1.129834 | -- |
2025-09-06 | $1.107008 | $1.132699 | $1.102871 | $1.122401 | -- |
2025-09-05 | $1.121205 | $1.141052 | $1.102090 | $1.104842 | -- |
2025-09-04 | $1.132783 | $1.137247 | $1.118081 | $1.120786 | -- |
2025-09-03 | $1.113525 | $1.14 | $1.11 | $1.134666 | -- |
2025-09-02 | $1.118536 | $1.15 | $1.099 | $1.113525 | -- |
2025-09-01 | $1.129685 | $1.14 | $1.12 | $1.118944 | -- |
2025-08-31 | $1.127548 | $1.14 | $1.12 | $1.130791 | -- |
2025-08-30 | $1.122877 | $1.14 | $1.11 | $1.127548 | -- |
2025-08-29 | $1.120292 | $1.14 | $1.11 | $1.122877 | -- |
2025-08-28 | $1.134563 | $1.14 | $1.12 | $1.120292 | -- |
2025-08-27 | $1.126718 | $1.14 | $1.12 | $1.134563 | -- |
2025-08-26 | $1.124413 | $1.14 | $1.12 | $1.127172 | -- |
2025-08-25 | $1.137967 | $1.16 | $1.11 | $1.124413 | -- |
2025-08-24 | $1.135328 | $1.14 | $1.12 | $1.137202 | -- |
2025-08-23 | $1.131042 | $1.17 | $1.1 | $1.135328 | -- |
2025-08-22 | $1.116013 | $1.17 | $1.1 | $1.128850 | -- |
2025-08-21 | $1.145909 | $1.16 | $1.11 | $1.115364 | -- |
2025-08-20 | $1.103816 | $1.16 | $1.095 | $1.143567 | -- |
2025-08-19 | $1.121457 | $1.13 | $1.1 | $1.103208 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Re7 USDT Morpho Vault(RE7USDT)
