Rattler(RTR)امروز
$0.000022
Rattler تاریخچه قیمت
(RTR)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000026 | $0.000026 | $0.000023 | $0.000023 | $2,437.461 |
2025-09-10 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $964.9571 |
2025-09-09 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $391.4499 |
2025-09-08 | $0.000030 | $0.000029 | $0.000027 | $0.000027 | $614.4270 |
2025-09-07 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $1,037.449 |
2025-09-06 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $227.4480 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $530.2087 |
2025-09-04 | $0.000039 | $0.000039 | $0.000026 | $0.000026 | $4,963.598 |
2025-09-03 | $0.000041 | $0.000041 | $0.000036 | $0.000039 | $2,057.171 |
2025-09-02 | $0.000047 | $0.000048 | $0.000041 | $0.000041 | $2,102.157 |
2025-09-01 | $0.000043 | $0.000057 | $0.000045 | $0.000045 | $6,245.746 |
2025-08-31 | $0.000038 | $0.000049 | $0.000035 | $0.000043 | $2,266.196 |
2025-08-30 | $0.000048 | $0.000048 | $0.000037 | $0.000038 | $2,349.444 |
2025-08-29 | $0.000063 | $0.000059 | $0.000047 | $0.000048 | $2,571.644 |
2025-08-28 | $0.000057 | $0.000069 | $0.000055 | $0.000061 | $4,411.107 |
2025-08-27 | $0.000067 | $0.000071 | $0.000057 | $0.000058 | $3,048.388 |
2025-08-26 | $0.000070 | $0.000075 | $0.000065 | $0.000068 | $700.5255 |
2025-08-25 | $0.000078 | $0.000080 | $0.000069 | $0.000070 | $833.5205 |
2025-08-24 | $0.000083 | $0.000083 | $0.000077 | $0.000078 | $1,800.090 |
2025-08-23 | $0.000087 | $0.000102 | $0.000080 | $0.000083 | $5,934.743 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Rattler(RTR)
