InfiniFi Staked iUSD

InfiniFi Staked iUSD تاریخچه قیمت

(SIUSD)
دوره زمانی2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ
قیمت باز*
بیشترین قیمت
کمترین قیمت
قیمت بسته**
حجم
2025-09-04
$1.023888
$1.025
$1.024
$1.024670
$141.663K
2025-09-03
--
$1.025
$1.024
$1.023888
$148.008K
2025-09-02
--
$1.023
$1.023
--
--
2025-09-01
--
$1.023
$1.023
--
--
2025-08-31
--
$1.023
$1.023
--
--
2025-08-30
--
$1.023
$1.022
--
--
2025-08-29
$1.022501
$1.023
$1.022
$1.022867
$69,224.93
2025-08-28
$1.022540
$1.023
$1.022
$1.022501
$32,168.74
2025-08-27
$1.021632
$1.023
$1.022
$1.022540
$247.360K
2025-08-26
$1.021940
$1.023
$1.022
$1.021614
$41,171.05
2025-08-25
$1.022246
$1.023
$1.022
$1.021940
$70,332.94
2025-08-24
$1.021900
$1.022
$1.021
$1.022246
$50,640.51
2025-08-23
$1.022169
$1.022
$1.021
$1.021900
$97,011.77
2025-08-22
--
$1.024
$1.021
$1.022169
$32,196.54
2025-08-21
--
$1.021
$1.02
--
--
2025-08-20
$1.020189
$1.021
$1.02
$1.020839
$21,044.18
2025-08-19
--
$1.021
$1.02
$1.020189
$22.34216
2025-08-18
--
$1.019
$1.019
--
--
2025-08-17
--
$1.019
$1.019
--
--
2025-08-16
--
$1.02
$1.019
--
--
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)

در چنین روزی در تاریخ

2025-09-05
InfiniFi Staked iUSDInfiniFi Staked iUSD(SIUSD)
امروز
$1.025