InfiniFi Staked iUSD(SIUSD)امروز
$1.024
InfiniFi Staked iUSD تاریخچه قیمت
(SIUSD)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $1.024703 | $1.024970 | $1.024094 | $1.024289 | $167.649K |
2025-09-04 | $1.023888 | $1.025 | $1.024 | $1.024670 | $141.663K |
2025-09-03 | -- | $1.025 | $1.024 | $1.023888 | $148.008K |
2025-09-02 | -- | $1.023 | $1.023 | -- | -- |
2025-09-01 | -- | $1.023 | $1.023 | -- | -- |
2025-08-31 | -- | $1.023 | $1.023 | -- | -- |
2025-08-30 | -- | $1.023 | $1.022 | -- | -- |
2025-08-29 | $1.022501 | $1.023 | $1.022 | $1.022867 | $69,224.93 |
2025-08-28 | $1.022540 | $1.023 | $1.022 | $1.022501 | $32,168.74 |
2025-08-27 | $1.021632 | $1.023 | $1.022 | $1.022540 | $247.360K |
2025-08-26 | $1.021940 | $1.023 | $1.022 | $1.021614 | $41,171.05 |
2025-08-25 | $1.022246 | $1.023 | $1.022 | $1.021940 | $70,332.94 |
2025-08-24 | $1.021900 | $1.022 | $1.021 | $1.022246 | $50,640.51 |
2025-08-23 | $1.022169 | $1.022 | $1.021 | $1.021900 | $97,011.77 |
2025-08-22 | -- | $1.024 | $1.021 | $1.022169 | $32,196.54 |
2025-08-21 | -- | $1.021 | $1.02 | -- | -- |
2025-08-20 | $1.020189 | $1.021 | $1.02 | $1.020839 | $21,044.18 |
2025-08-19 | -- | $1.021 | $1.02 | $1.020189 | $22.34216 |
2025-08-18 | -- | $1.019 | $1.019 | -- | -- |
2025-08-17 | -- | $1.019 | $1.019 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
InfiniFi Staked iUSD(SIUSD)
