Rari Governance(RGT)امروز
$0.067592
1 سال پیش
$0.153212
2 سال پیش
$0.732717
3 سال پیش
$4.15
4 سال پیش
$16.37
Rari Governance تاریخچه قیمت
(RGT)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.068504 | $0.290061 | $0.066691 | $0.067618 | $7.712014 |
2025-09-10 | -- | $0.330002 | $0.067245 | $0.068504 | $277.8612 |
2025-09-09 | -- | $0.512840 | $0.061389 | -- | -- |
2025-09-08 | -- | $0.062116 | $0.061510 | -- | -- |
2025-09-07 | -- | $0.062008 | $0.061489 | -- | -- |
2025-09-06 | -- | $0.076147 | $0.061641 | -- | -- |
2025-09-05 | -- | $0.134934 | $0.066781 | -- | -- |
2025-09-04 | -- | $0.072397 | $0.041009 | -- | -- |
2025-09-03 | -- | $0.078427 | $0.066868 | -- | -- |
2025-09-02 | -- | $0.066458 | $0.064904 | -- | -- |
2025-09-01 | $0.068269 | $0.068228 | $0.066199 | $0.066320 | $25.65912 |
2025-08-31 | $0.067117 | $0.069354 | $0.06665 | $0.068269 | $167.8401 |
2025-08-30 | $0.066549 | $0.067984 | $0.065239 | $0.067117 | $90.54632 |
2025-08-29 | -- | $0.067119 | $0.037408 | -- | -- |
2025-08-28 | -- | $0.067063 | $0.066134 | -- | -- |
2025-08-27 | -- | $0.068916 | $0.067289 | -- | -- |
2025-08-26 | $0.069303 | $0.069881 | $0.065164 | -- | -- |
2025-08-25 | -- | $0.072391 | $0.066527 | -- | -- |
2025-08-24 | $0.073235 | $0.073416 | $0.066548 | $0.067902 | $163.4435 |
2025-08-23 | $0.067874 | $0.07333 | $0.069023 | $0.073330 | $159.3510 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Rari Governance(RGT)
