Quq(QUQ)امروز
$0.000457
Quq تاریخچه قیمت
(QUQ)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.001148 | $0.001256 | $0.001062 | $0.001134 | $127.984K |
2025-09-04 | $0.001208 | $0.001221 | $0.001131 | $0.001148 | $64,090.09 |
2025-09-03 | $0.001181 | $0.001227 | $0.001163 | $0.001208 | $46,194.40 |
2025-09-02 | $0.001247 | $0.001312 | $0.001168 | $0.001181 | $70,768.53 |
2025-09-01 | $0.001265 | $0.001334 | $0.001183 | $0.001248 | $137.928K |
2025-08-31 | $0.001307 | $0.001477 | $0.001254 | $0.001281 | $181.541K |
2025-08-30 | $0.001201 | $0.001446 | $0.001207 | $0.001307 | $124.300K |
2025-08-29 | $0.001298 | $0.001340 | $0.001201 | $0.001215 | $122.647K |
2025-08-28 | $0.001406 | $0.001464 | $0.001246 | $0.001309 | $185.859K |
2025-08-27 | $0.001463 | $0.001816 | $0.001332 | $0.001429 | $511.653K |
2025-08-26 | $0.001369 | $0.001744 | $0.001367 | $0.001440 | $960.288K |
2025-08-25 | $0.001129 | $0.001693 | $0.001091 | $0.001347 | $560.873K |
2025-08-24 | $0.001098 | $0.001190 | $0.001073 | $0.001126 | $108.388K |
2025-08-23 | $0.001102 | $0.001197 | $0.001061 | $0.001101 | $179.849K |
2025-08-22 | $0.001099 | $0.001132 | $0.001077 | $0.001102 | $46,113.87 |
2025-08-21 | $0.001077 | $0.001174 | $0.001071 | $0.001099 | $50,132.82 |
2025-08-20 | $0.001181 | $0.001190 | $0.001056 | $0.001082 | $90,545.43 |
2025-08-19 | $0.001157 | $0.001213 | $0.001135 | $0.001183 | $87,085.33 |
2025-08-18 | $0.001197 | $0.001309 | $0.001145 | $0.001160 | $90,415.25 |
2025-08-17 | $0.001224 | $0.001265 | $0.001149 | $0.001197 | $59,803.67 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Quq(QUQ)
