Qubic(QUBIC)امروز
$0.000001
1 سال پیش
$0.000001
Qubic تاریخچه قیمت
(QUBIC)دوره زمانی: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-19 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $3.984M |
2025-09-18 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $5.051M |
2025-09-17 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4.538M |
2025-09-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.784M |
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.015M |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.595M |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.689M |
2025-09-12 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $6.727M |
2025-09-11 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $5.398M |
2025-09-10 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4.220M |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.879M |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.775M |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.951M |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.223M |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4.393M |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.714M |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3.463M |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.159M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.966M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.886M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-20
Qubic(QUBIC)
