Quaks($QUAKS)امروز
$0.000068
Quaks تاریخچه قیمت
($QUAKS)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000072 | $0.000073 | $0.000064 | $0.000068 | $1,549.768 |
2025-09-15 | $0.000125 | $0.000126 | $0.000063 | $0.000072 | $7,208.603 |
2025-09-14 | $0.000148 | $0.000150 | $0.000117 | $0.000125 | $3,373.541 |
2025-09-13 | $0.000123 | $0.000160 | $0.000124 | $0.000148 | $4,579.148 |
2025-09-12 | $0.000129 | $0.000131 | $0.000114 | $0.000125 | $2,986.549 |
2025-09-11 | $0.000124 | $0.000131 | $0.000123 | $0.000129 | $325.9852 |
2025-09-10 | $0.000141 | $0.000143 | $0.000124 | $0.000125 | $1,913.764 |
2025-09-09 | $0.000144 | $0.000146 | $0.000139 | $0.000141 | $78.45992 |
2025-09-08 | $0.000138 | $0.000144 | $0.000135 | $0.000143 | $500.0316 |
2025-09-07 | $0.000137 | $0.000139 | $0.000136 | $0.000139 | $170.2718 |
2025-09-06 | $0.000141 | $0.000142 | $0.000137 | $0.000137 | $251.2723 |
2025-09-05 | $0.000134 | $0.000146 | $0.000131 | $0.000140 | $675.9726 |
2025-09-04 | $0.000160 | $0.000161 | $0.000134 | $0.000134 | $1,133.186 |
2025-09-03 | $0.000172 | $0.000175 | $0.000158 | $0.000160 | $1,676.631 |
2025-09-02 | $0.000124 | $0.000197 | $0.000139 | $0.000172 | $6,524.064 |
2025-09-01 | $0.000146 | $0.000149 | $0.000123 | $0.000124 | $2,339.047 |
2025-08-31 | $0.000142 | $0.000148 | $0.000141 | $0.000146 | $277.7864 |
2025-08-30 | $0.000145 | $0.000147 | $0.000125 | $0.000142 | $2,306.089 |
2025-08-29 | $0.000153 | $0.000156 | $0.000142 | $0.000144 | $778.1165 |
2025-08-28 | $0.000166 | $0.000167 | $0.000152 | $0.000153 | $882.7747 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Quaks($QUAKS)
