Qmall(QMALL)امروز
$0.028005
1 سال پیش
$0.016341
2 سال پیش
$0.104575
3 سال پیش
$0.570578
Qmall تاریخچه قیمت
(QMALL)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.003758 | $0.062072 | $0.003670 | $0.003768 | $925.5605 |
2025-09-05 | $0.003573 | $0.035000 | $0.003563 | $0.003755 | $1,419.937 |
2025-09-04 | $0.003592 | $0.046075 | $0.003556 | $0.003573 | $1,002.985 |
2025-09-03 | $0.003605 | $0.031000 | $0.003582 | $0.003591 | $402.1542 |
2025-09-02 | $0.003815 | $0.003846 | $0.003568 | $0.003606 | $1,098.454 |
2025-09-01 | $0.028611 | $0.030001 | $0.003814 | $0.003819 | $237.6089 |
2025-08-31 | $0.003919 | $0.032001 | $0.003899 | $0.028611 | $2,928.433 |
2025-08-30 | $0.003943 | $0.026000 | $0.003887 | $0.003919 | $301.1847 |
2025-08-29 | $0.005158 | $0.005655 | $0.003859 | $0.003943 | $1,467.622 |
2025-08-28 | $0.003956 | $0.030448 | $0.003890 | $0.005158 | $721.0725 |
2025-08-27 | $0.005205 | $0.005322 | $0.003868 | $0.003956 | $832.8371 |
2025-08-26 | $0.004006 | $0.031005 | $0.003885 | $0.005203 | $729.0995 |
2025-08-25 | $0.004054 | $0.034226 | $0.003975 | $0.004006 | $382.0986 |
2025-08-24 | $0.005032 | $0.057003 | $0.003984 | $0.004054 | $216.0854 |
2025-08-23 | $0.030996 | $0.030999 | $0.004023 | $0.005025 | $814.4534 |
2025-08-22 | $0.003828 | $0.033606 | $0.003793 | $0.030996 | $1,163.877 |
2025-08-21 | $0.003773 | $0.039073 | $0.003806 | $0.003806 | $635.4366 |
2025-08-20 | $0.003880 | $0.036170 | $0.003729 | $0.003773 | $1,183.877 |
2025-08-19 | $0.003915 | $0.004005 | $0.003871 | $0.003880 | $708.2475 |
2025-08-18 | $0.004178 | $0.028181 | $0.003852 | $0.003916 | $1,109.059 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Qmall(QMALL)
