QI Blockchain(QIE)امروز
$0.008982
QI Blockchain تاریخچه قیمت
(QIE)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.009159 | $0.009160 | $0.008919 | $0.008981 | $98.61124 |
2025-09-08 | $0.008869 | $0.013480 | $0.008868 | $0.009159 | $339.5534 |
2025-09-07 | $0.008870 | $0.008872 | $0.008869 | $0.008869 | $43.76412 |
2025-09-06 | $0.008869 | $0.008871 | $0.008869 | $0.008870 | $11.83391 |
2025-09-05 | $0.008910 | $0.009631 | $0.008869 | $0.008869 | $568.6465 |
2025-09-04 | $0.011251 | $0.011003 | $0.008910 | $0.008910 | $1,129.234 |
2025-09-03 | $0.013040 | $0.026401 | $0.009901 | $0.011251 | $16,685.51 |
2025-09-02 | $0.016710 | $0.024941 | $0.013038 | $0.013040 | $2,321.387 |
2025-09-01 | $0.016439 | $0.016712 | $0.013039 | $0.016710 | $2,211.196 |
2025-08-31 | $0.016439 | $0.016441 | $0.016438 | $0.016439 | $13.15190 |
2025-08-30 | $0.016000 | $0.016440 | $0.014999 | $0.016439 | $64.11261 |
2025-08-29 | $0.011520 | $0.041999 | $0.011418 | $0.023800 | $4,740.629 |
2025-08-28 | $0.012951 | $0.012951 | $0.011459 | $0.011520 | $1,178.524 |
2025-08-27 | $0.009399 | $0.019002 | $0.009270 | $0.012951 | $2,700.772 |
2025-08-26 | -- | $0.039230 | $0.008169 | -- | -- |
2025-08-25 | $0.007497 | $0.010497 | $0.007497 | $0.008178 | $1,098.298 |
2025-08-24 | -- | $0.008536 | $0.006427 | -- | -- |
2025-08-23 | $0.006549 | $0.007569 | $0.006768 | $0.006777 | $863.4238 |
2025-08-22 | $0.006548 | $0.006549 | $0.006547 | -- | -- |
2025-08-21 | -- | $0.007559 | $0.006469 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
QI Blockchain(QIE)
