Dolos The Bully(BULLY)امروز
$0.000701
Dolos The Bully تاریخچه قیمت
(BULLY)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000658 | $0.00071 | $0.00035 | $0.000677 | $526.393K |
2025-09-11 | $0.000669 | $0.00066 | $0.00063 | $0.000657 | $1,890.752 |
2025-09-10 | $0.000664 | $0.00067 | $0.00063 | $0.000661 | $1,593.724 |
2025-09-09 | $0.000681 | $0.00069 | $0.00065 | $0.000663 | $408.444K |
2025-09-08 | $0.000654 | $0.00068 | $0.00063 | $0.000677 | $584.5064 |
2025-09-07 | $0.000648 | $0.00065 | $0.00063 | $0.000657 | $5,699.882 |
2025-09-06 | $0.000652 | $0.00067 | $0.00063 | $0.000646 | $13,671.81 |
2025-09-05 | $0.000711 | $0.00071 | $0.00062 | $0.000663 | $29,722.64 |
2025-09-04 | $0.000729 | $0.00074 | $0.00071 | $0.000710 | $9,270.913 |
2025-09-03 | $0.000668 | $0.00074 | $0.00067 | $0.000722 | $14,177.02 |
2025-09-02 | $0.000723 | $0.00074 | $0.00066 | $0.000673 | $26,895.03 |
2025-09-01 | $0.000753 | $0.00077 | $0.0007 | $0.000721 | $6,667.568 |
2025-08-31 | $0.000734 | $0.00077 | $0.00073 | $0.000750 | $15,732.30 |
2025-08-30 | $0.000882 | $0.00088 | $0.00072 | $0.000730 | $48,203.27 |
2025-08-29 | $0.000992 | $0.0011 | $0.00083 | $0.000877 | $281.174K |
2025-08-28 | $0.001011 | $0.00103 | $0.00096 | $0.000991 | $407.217K |
2025-08-27 | $0.001066 | $0.00115 | $0.001 | $0.001018 | $379.474K |
2025-08-26 | $0.001092 | $0.00161 | $0.00087 | $0.001077 | $1.255M |
2025-08-25 | $0.000752 | $0.00123 | $0.0007 | $0.001078 | $735.528K |
2025-08-24 | $0.000763 | $0.00078 | $0.00074 | $0.000754 | $300.886K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Dolos The Bully(BULLY)
