Qi Dao(QI)امروز
$0.025094
1 سال پیش
$0.019639
2 سال پیش
$0.020720
3 سال پیش
$0.163665
4 سال پیش
$0.775286
Qi Dao تاریخچه قیمت
(QI)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.025962 | $0.026002 | $0.024454 | $0.024507 | $23.83419 |
2025-09-03 | $0.024863 | $0.025969 | $0.024621 | $0.025962 | $4.787407 |
2025-09-02 | $0.024768 | $0.025523 | $0.024296 | $0.024815 | $22.01722 |
2025-09-01 | $0.025485 | $0.026011 | $0.024715 | $0.024715 | $7.959385 |
2025-08-31 | $0.025575 | $0.025962 | $0.025173 | $0.025474 | $160.3669 |
2025-08-30 | $0.025385 | $0.025821 | $0.024474 | $0.025600 | $7.477528 |
2025-08-29 | $0.026296 | $0.026456 | $0.024542 | $0.025364 | $6.871600 |
2025-08-28 | $0.027285 | $0.027217 | $0.025702 | $0.026296 | $61.61293 |
2025-08-27 | $0.026256 | $0.027306 | $0.026258 | $0.027306 | $62.28306 |
2025-08-26 | $0.026912 | $0.027574 | $0.025784 | $0.026256 | $216.5112 |
2025-08-25 | -- | $0.029562 | $0.026772 | -- | -- |
2025-08-24 | $0.028392 | $0.028782 | $0.027715 | $0.028618 | $28.73540 |
2025-08-23 | $0.027871 | $0.029163 | $0.027648 | $0.028392 | $90.26023 |
2025-08-22 | $0.024993 | $0.028515 | $0.024743 | $0.027847 | $30.12338 |
2025-08-21 | $0.025650 | $0.026166 | $0.024622 | $0.024993 | $18.94406 |
2025-08-20 | $0.025174 | $0.025983 | $0.024178 | $0.025528 | $11.42461 |
2025-08-19 | $0.025968 | $0.026273 | $0.024541 | $0.025137 | $17.94367 |
2025-08-18 | $0.027429 | $0.027386 | $0.024794 | $0.025994 | $9.036354 |
2025-08-17 | $0.026319 | $0.027431 | $0.025809 | $0.027429 | $127.5147 |
2025-08-16 | $0.026501 | $0.026896 | $0.025695 | $0.026325 | $10.57245 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Qi Dao(QI)
