Clanker(CLANKER)امروز
$0.000000
Clanker تاریخچه قیمت
(CLANKER)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,540.684 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,524.033 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,336.247 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,457.74 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,666.85 |
2025-09-13 | -- | $0.000008 | $0.000000 | -- | -- |
2025-09-12 | $0.000015 | $0.000015 | $0.000008 | $0.000009 | $85,052.86 |
2025-09-11 | $0.000021 | $0.000021 | $0.000013 | $0.000015 | $111.998K |
2025-09-10 | $0.000031 | $0.000035 | $0.000021 | $0.000022 | $411.968K |
2025-09-09 | $0.000036 | $0.000040 | $0.000023 | $0.000031 | $731.950K |
2025-09-08 | $0.000042 | $0.000055 | $0.000011 | $0.000036 | $629.593K |
2025-09-07 | $0.000019 | $0.000045 | $0.000018 | $0.000041 | $460.845K |
2025-09-06 | $0.000021 | $0.000022 | $0.000013 | $0.000019 | $358.883K |
2025-09-05 | -- | $0.000024 | $0.000019 | $0.000021 | $1.159M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Clanker(CLANKER)
