Epic League(EPL)امروز
$0.000631
Epic League تاریخچه قیمت
(EPL)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000636 | $0.000644 | $0.000627 | $0.000627 | $75.19279 |
2025-09-14 | $0.000640 | $0.000644 | $0.000635 | $0.000636 | $60.52589 |
2025-09-13 | $0.000639 | $0.000648 | $0.000640 | $0.000640 | $92.48318 |
2025-09-12 | $0.000630 | $0.000643 | $0.000631 | $0.000639 | $86.27143 |
2025-09-11 | $0.000629 | $0.000638 | $0.000624 | $0.000630 | $38.97513 |
2025-09-10 | $0.000620 | $0.000631 | $0.000618 | $0.000629 | $85.27917 |
2025-09-09 | $0.000633 | $0.000636 | $0.000616 | $0.000620 | $186.2677 |
2025-09-08 | $0.000604 | $0.000635 | $0.000601 | $0.000633 | $62.11636 |
2025-09-07 | $0.000625 | $0.000734 | $0.000600 | $0.000604 | $337.2251 |
2025-09-06 | $0.000629 | $0.000632 | $0.000624 | $0.000625 | $39.83144 |
2025-09-05 | $0.000626 | $0.000640 | $0.000625 | $0.000629 | $78.43269 |
2025-09-04 | $0.000642 | $0.000645 | $0.000626 | $0.000626 | $105.4381 |
2025-09-03 | $0.000633 | $0.000644 | $0.000631 | $0.000642 | $129.2303 |
2025-09-02 | $0.000622 | $0.000635 | $0.000615 | $0.000633 | $156.2314 |
2025-09-01 | $0.000629 | $0.000633 | $0.000618 | $0.000622 | $117.7106 |
2025-08-31 | $0.000623 | $0.000632 | $0.000622 | $0.000629 | $135.2162 |
2025-08-30 | $0.000619 | $0.000624 | $0.000615 | $0.000623 | $168.5362 |
2025-08-29 | $0.000633 | $0.000636 | $0.000618 | $0.000619 | $130.5210 |
2025-08-28 | $0.000637 | $0.000642 | $0.000629 | $0.000633 | $150.5195 |
2025-08-27 | $0.000632 | $0.000641 | $0.000629 | $0.000637 | $139.9315 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Epic League(EPL)
