Timeless(LIT)امروز
$0.008267
1 سال پیش
$0.016499
2 سال پیش
$0.023466
Timeless تاریخچه قیمت
(LIT)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.008568 | $0.008628 | $0.008229 | -- | -- |
2025-09-04 | $0.008698 | $0.008719 | $0.008470 | $0.008568 | $17,137.34 |
2025-09-03 | $0.008648 | $0.008847 | $0.008442 | $0.008707 | $17,914.68 |
2025-09-02 | -- | $0.012659 | $0.002587 | $0.008648 | $128.060K |
2025-09-01 | -- | $0.012659 | $0.012657 | -- | -- |
2025-08-31 | -- | $0.012703 | $0.012605 | -- | -- |
2025-08-30 | $0.012842 | $0.013069 | $0.012601 | $0.012691 | $48.98723 |
2025-08-29 | $0.016109 | $0.016181 | $0.012662 | $0.012786 | $91,657.84 |
2025-08-28 | $0.016931 | $0.016853 | $0.016039 | $0.016165 | $1,388.367 |
2025-08-27 | -- | $0.017725 | $0.016783 | -- | -- |
2025-08-26 | -- | $0.018073 | $0.018066 | -- | -- |
2025-08-25 | -- | $0.018438 | $0.017717 | -- | -- |
2025-08-24 | -- | $0.018540 | $0.018511 | -- | -- |
2025-08-23 | -- | $0.019033 | $0.018275 | -- | -- |
2025-08-22 | -- | $0.017479 | $0.016596 | -- | -- |
2025-08-21 | -- | $0.017967 | $0.017438 | -- | -- |
2025-08-20 | $0.017259 | $0.017776 | $0.016748 | $0.017535 | $126.2274 |
2025-08-19 | $0.017781 | $0.017781 | $0.017100 | $0.017227 | $15.69876 |
2025-08-18 | $0.018741 | $0.018713 | $0.017417 | $0.017781 | $24.08246 |
2025-08-17 | -- | $0.018785 | $0.018115 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Timeless(LIT)
