Ethernity Cloud(ECLD)امروز
$0.000719
1 سال پیش
$0.004141
Ethernity Cloud تاریخچه قیمت
(ECLD)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000716 | $0.000739 | $0.000702 | -- | -- |
2025-09-12 | $0.000666 | $0.000739 | $0.000673 | $0.000716 | $529.2974 |
2025-09-11 | $0.000738 | $0.000743 | $0.000639 | -- | -- |
2025-09-10 | $0.000755 | $0.000757 | $0.000716 | $0.000738 | $283.8865 |
2025-09-09 | $0.000784 | $0.000806 | $0.000727 | $0.000756 | $41.46280 |
2025-09-08 | $0.000744 | $0.000802 | $0.000727 | $0.000784 | $680.7861 |
2025-09-07 | $0.000741 | $0.000749 | $0.000708 | $0.000744 | $472.4273 |
2025-09-06 | $0.000766 | $0.000797 | $0.000733 | $0.000741 | $182.5532 |
2025-09-05 | $0.000712 | $0.000777 | $0.000695 | $0.000766 | $406.2296 |
2025-09-04 | $0.000650 | $0.000722 | $0.000650 | $0.000712 | $59.48340 |
2025-09-03 | $0.000740 | $0.000875 | $0.000641 | $0.000650 | $207.2191 |
2025-09-02 | $0.000734 | $0.000755 | $0.000704 | $0.000740 | $35.97932 |
2025-09-01 | $0.000785 | $0.000794 | $0.000723 | $0.000734 | $93.95393 |
2025-08-31 | $0.000805 | $0.000931 | $0.000640 | $0.000785 | $445.6415 |
2025-08-30 | $0.000814 | $0.000813 | $0.000758 | $0.000805 | $6.620553 |
2025-08-29 | $0.000815 | $0.000872 | $0.000639 | $0.000814 | $609.7692 |
2025-08-28 | $0.000887 | $0.000888 | $0.000786 | $0.000815 | $229.5319 |
2025-08-27 | $0.000850 | $0.000932 | $0.000810 | $0.000887 | $684.9410 |
2025-08-26 | $0.000818 | $0.000871 | $0.000769 | $0.000850 | $419.5908 |
2025-08-25 | $0.000863 | $0.000960 | $0.000813 | $0.000817 | $90.89514 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Ethernity Cloud(ECLD)
