Repost Dog(RDOG)امروز
$0.000035
Repost Dog تاریخچه قیمت
(RDOG)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $19.52714 |
2025-09-13 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $135.6081 |
2025-09-12 | $0.000028 | $0.000034 | $0.000028 | $0.000034 | $32.85291 |
2025-09-11 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $8.149022 |
2025-09-10 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-09 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-08 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000030 | $0.000029 | $0.000029 | $32.36794 |
2025-09-03 | -- | $0.000030 | $0.000028 | -- | -- |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $20.24366 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $19.71706 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $2.963899 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $31.69851 |
2025-08-28 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $18.25976 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Repost Dog(RDOG)
