PUMPAI(PUMPAI)امروز
$0.000116
PUMPAI تاریخچه قیمت
(PUMPAI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000155 | $0.000174 | $0.000135 | $0.000138 | $101.698K |
2025-09-12 | $0.000156 | $0.000176 | $0.000146 | $0.000155 | $119.032K |
2025-09-11 | $0.000165 | $0.000195 | $0.000149 | $0.000156 | $171.563K |
2025-09-10 | $0.000177 | $0.000193 | $0.000151 | $0.000164 | $279.097K |
2025-09-09 | $0.000223 | $0.000233 | $0.000173 | $0.000175 | $322.326K |
2025-09-08 | $0.000234 | $0.000247 | $0.000221 | $0.000223 | $354.479K |
2025-09-07 | $0.000222 | $0.000253 | $0.000219 | $0.000234 | $378.105K |
2025-09-06 | $0.000222 | $0.000256 | $0.000209 | $0.000222 | $283.845K |
2025-09-05 | $0.000239 | $0.000256 | $0.000198 | $0.000221 | $155.236K |
2025-09-04 | $0.000227 | $0.000285 | $0.000219 | $0.000247 | $199.062K |
2025-09-03 | $0.000240 | $0.000255 | $0.000150 | $0.000227 | $144.007K |
2025-09-02 | $0.000237 | $0.000261 | $0.000194 | $0.000239 | $120.042K |
2025-09-01 | $0.000258 | $0.000291 | $0.000217 | $0.000237 | $116.879K |
2025-08-31 | $0.000198 | $0.000274 | $0.000171 | $0.000258 | $331.093K |
2025-08-30 | $0.000128 | $0.000212 | $0.000122 | $0.000209 | $204.358K |
2025-08-29 | $0.000123 | $0.000238 | $0.000120 | $0.000128 | $143.702K |
2025-08-28 | $0.000068 | $0.000173 | $0.000068 | $0.000129 | $125.327K |
2025-08-27 | $0.000054 | $0.000080 | $0.000054 | $0.000068 | $27,622.23 |
2025-08-26 | $0.000051 | $0.000059 | $0.000049 | $0.000054 | $16,755.15 |
2025-08-25 | $0.000052 | $0.000053 | $0.000048 | $0.000051 | $21,350.26 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
PUMPAI(PUMPAI)
