WONG(WONG)امروز
$0.000221
WONG تاریخچه قیمت
(WONG)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000274 | $0.000275 | $0.000212 | $0.000220 | $2,593.874 |
2025-09-14 | $0.000288 | $0.000290 | $0.000268 | $0.000268 | $190.4737 |
2025-09-13 | $0.000284 | $0.000292 | $0.000280 | $0.000288 | $294.6259 |
2025-09-12 | $0.000280 | $0.000292 | $0.000279 | $0.000284 | $248.5518 |
2025-09-11 | $0.000295 | $0.000296 | $0.000280 | $0.000286 | $60.46518 |
2025-09-10 | $0.000294 | $0.000296 | $0.000280 | $0.000295 | $561.2867 |
2025-09-09 | $0.000299 | $0.000309 | $0.000289 | $0.000294 | $148.7331 |
2025-09-08 | $0.000288 | $0.000302 | $0.000288 | $0.000299 | $165.9865 |
2025-09-07 | $0.000287 | $0.000296 | $0.000281 | $0.000288 | $86.86391 |
2025-09-06 | $0.000284 | $0.000294 | $0.000281 | $0.000287 | $51.37553 |
2025-09-05 | $0.000282 | $0.000294 | $0.000275 | $0.000290 | $58.75707 |
2025-09-04 | $0.000296 | $0.000298 | $0.000277 | $0.000282 | $202.1287 |
2025-09-03 | $0.000310 | $0.000298 | $0.000284 | $0.000297 | $1,239.485 |
2025-09-02 | $0.000350 | $0.000351 | $0.000301 | $0.000310 | $2,187.506 |
2025-09-01 | $0.000370 | $0.000371 | $0.000341 | $0.000350 | $385.2898 |
2025-08-31 | $0.000370 | $0.000381 | $0.000360 | $0.000370 | $176.5844 |
2025-08-30 | $0.000372 | $0.000372 | $0.000354 | $0.000369 | $152.9711 |
2025-08-29 | $0.000381 | $0.000389 | $0.000360 | $0.000371 | $130.0273 |
2025-08-28 | $0.000276 | $0.000386 | $0.000257 | $0.000379 | $6,894.446 |
2025-08-27 | $0.000276 | $0.000283 | $0.000268 | $0.000276 | $188.1855 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
WONG(WONG)
