Automatic Treasury Machine(ATM)امروز
$0.000202
Automatic Treasury Machine تاریخچه قیمت
(ATM)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $80.21342 |
2025-09-14 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $314.7580 |
2025-09-13 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $98.52553 |
2025-09-12 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $158.6583 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $115.4572 |
2025-09-10 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $388.8556 |
2025-09-09 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $914.9234 |
2025-09-08 | $0.000023 | $0.000026 | $0.000022 | $0.000025 | $540.6962 |
2025-09-07 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $478.9977 |
2025-09-06 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $216.1198 |
2025-09-05 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $242.1602 |
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $58.19950 |
2025-09-03 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $307.1582 |
2025-09-02 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $253.7686 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000022 | $72.08062 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $10.39561 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $30.13061 |
2025-08-29 | $0.000022 | $0.000024 | $0.000021 | $0.000021 | $7.137651 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $20.54986 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $4.843968 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Automatic Treasury Machine(ATM)
