Bancor Network(BNT)امروز
$0.7651
1 سال پیش
$0.486584
2 سال پیش
$0.393517
3 سال پیش
$0.490517
4 سال پیش
$4.15
5 سال پیش
$1.17
6 سال پیش
$0.366318
7 سال پیش
$1.37
8 سال پیش
$1.62
Bancor Network تاریخچه قیمت
(BNT)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.782704 | $0.7843 | $0.7577 | $0.760810 | $8.984M |
2025-09-13 | $0.760838 | $0.7937 | $0.762 | $0.782404 | $7.142M |
2025-09-12 | $0.745384 | $0.7787 | $0.7481 | $0.760551 | $6.499M |
2025-09-11 | $0.741951 | $0.7536 | $0.7315 | $0.745518 | $4.378M |
2025-09-10 | $0.722903 | $0.7461 | $0.7218 | $0.741456 | $3.837M |
2025-09-09 | $0.736538 | $0.751 | $0.7198 | $0.722620 | $4.465M |
2025-09-08 | $0.724514 | $0.7393 | $0.7149 | $0.737407 | $3.303M |
2025-09-07 | $0.723110 | $0.731 | $0.7166 | $0.724788 | $2.680M |
2025-09-06 | $0.732939 | $0.7351 | $0.7159 | $0.722983 | $3.363M |
2025-09-05 | $0.727302 | $0.7535 | $0.7198 | $0.731626 | $4.112M |
2025-09-04 | $0.750051 | $0.7543 | $0.7249 | $0.7271 | $37,833.54 |
2025-09-03 | $0.735516 | $0.7544 | $0.7277 | $0.751381 | $4.574M |
2025-09-02 | $0.737244 | $0.7509 | $0.7161 | $0.735393 | $4.134M |
2025-09-01 | $0.758474 | $0.766 | $0.7327 | $0.736632 | $4.235M |
2025-08-31 | $0.751352 | $0.7693 | $0.7444 | $0.758365 | $3.793M |
2025-08-30 | $0.744083 | $0.7538 | $0.7337 | $0.751288 | $4.337M |
2025-08-29 | $0.782186 | $0.7895 | $0.7369 | $0.743522 | $4.740M |
2025-08-28 | $0.785136 | $0.7952 | $0.7699 | $0.782967 | $5.782M |
2025-08-27 | $0.768009 | $0.7869 | $0.7672 | $0.785216 | $4.098M |
2025-08-26 | $0.790986 | $0.7883 | $0.7476 | $0.767661 | $6.371M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
Bancor Network(BNT)
