PulseCoin(PLSC)امروز
$0.009175
PulseCoin تاریخچه قیمت
(PLSC)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.009364 | $0.009364 | -- | -- |
2025-09-05 | -- | $0.009364 | $0.009364 | -- | -- |
2025-09-04 | -- | $0.009364 | $0.009364 | -- | -- |
2025-09-03 | -- | $0.009386 | $0.009341 | -- | -- |
2025-09-02 | -- | $0.010187 | $0.009324 | -- | -- |
2025-09-01 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-31 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-30 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-29 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-28 | -- | $0.010678 | $0.010597 | -- | -- |
2025-08-27 | -- | $0.010726 | $0.009971 | -- | -- |
2025-08-26 | -- | $0.012648 | $0.012533 | -- | -- |
2025-08-25 | -- | $0.012648 | $0.012533 | -- | -- |
2025-08-24 | -- | $0.012648 | $0.012533 | -- | -- |
2025-08-23 | -- | $0.012832 | $0.012376 | -- | -- |
2025-08-22 | -- | $0.012725 | $0.012428 | -- | -- |
2025-08-21 | -- | $0.012674 | $0.012621 | -- | -- |
2025-08-20 | -- | $0.012674 | $0.012621 | -- | -- |
2025-08-19 | -- | $0.013455 | $0.012529 | -- | -- |
2025-08-18 | $0.012808 | $0.013722 | $0.012612 | $0.012638 | $1.470477 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
PulseCoin(PLSC)
