PUFF(PUFF)امروز
$0.001080
1 سال پیش
$0.005379
2 سال پیش
$0.002642
3 سال پیش
$0.039517
PUFF تاریخچه قیمت
(PUFF)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.001093 | $0.001171 | $0.001091 | $0.001092 | $2,485.717 |
2025-09-08 | $0.001029 | $0.001096 | $0.001019 | $0.001093 | $765.6050 |
2025-09-07 | $0.001028 | $0.001029 | $0.001015 | $0.001027 | $291.5154 |
2025-09-06 | $0.001050 | $0.001047 | $0.001024 | $0.001028 | $201.8254 |
2025-09-05 | $0.001060 | $0.001069 | $0.001044 | $0.001049 | $643.5964 |
2025-09-04 | $0.001092 | $0.001096 | $0.001057 | $0.001060 | $499.0525 |
2025-09-03 | $0.001075 | $0.001101 | $0.001076 | $0.001092 | $665.6556 |
2025-09-02 | $0.001065 | $0.001095 | $0.001059 | $0.001075 | $715.0826 |
2025-09-01 | $0.001084 | $0.001087 | $0.001057 | $0.001067 | $725.0320 |
2025-08-31 | $0.001080 | $0.001092 | $0.001077 | $0.001084 | $301.1573 |
2025-08-30 | $0.001106 | $0.001104 | $0.001072 | $0.001080 | $641.2154 |
2025-08-29 | $0.001094 | $0.001128 | $0.001098 | $0.001100 | $1,601.603 |
2025-08-28 | $0.001066 | $0.001112 | $0.001049 | $0.001094 | $1,438.505 |
2025-08-27 | $0.001010 | $0.001073 | $0.001013 | $0.001072 | $921.3032 |
2025-08-26 | $0.001042 | $0.001044 | $0.000999 | $0.001011 | $822.2300 |
2025-08-25 | $0.001069 | $0.001100 | $0.001040 | $0.001042 | $1,917.845 |
2025-08-24 | $0.001061 | $0.001083 | $0.001053 | $0.001067 | $1,042.060 |
2025-08-23 | $0.001016 | $0.001062 | $0.001015 | $0.001059 | $1,219.039 |
2025-08-22 | $0.000989 | $0.001022 | $0.000966 | $0.001015 | $1,136.527 |
2025-08-21 | $0.001098 | $0.001121 | $0.000961 | $0.000989 | $2,549.406 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
PUFF(PUFF)
