MoAI(MOAI)امروز
$0.000512
MoAI تاریخچه قیمت
(MOAI)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000476 | $0.000512 | $0.000473 | $0.000509 | $759.4121 |
2025-09-11 | $0.000480 | $0.000485 | $0.000474 | $0.000477 | $900.0960 |
2025-09-10 | $0.000461 | $0.000482 | $0.000463 | $0.000480 | $419.8242 |
2025-09-09 | $0.000480 | $0.000486 | $0.000461 | $0.000464 | $1,262.556 |
2025-09-08 | $0.000465 | $0.000483 | $0.000453 | $0.000480 | $891.7920 |
2025-09-07 | $0.000472 | $0.000474 | $0.000454 | $0.000465 | $1,660.262 |
2025-09-06 | $0.000483 | $0.000490 | $0.000472 | $0.000472 | $320.3108 |
2025-09-05 | $0.000487 | $0.000498 | $0.000478 | $0.000483 | $249.8538 |
2025-09-04 | $0.000514 | $0.000515 | $0.000487 | $0.000487 | $1,103.952 |
2025-09-03 | $0.000505 | $0.000522 | $0.000506 | $0.000514 | $1,262.926 |
2025-09-02 | $0.000482 | $0.000521 | $0.000470 | $0.000505 | $2,927.973 |
2025-09-01 | $0.000506 | $0.000510 | $0.000479 | $0.000482 | $2,275.003 |
2025-08-31 | $0.000491 | $0.000518 | $0.000485 | $0.000506 | $1,534.308 |
2025-08-30 | $0.000504 | $0.000503 | $0.000481 | $0.000490 | $534.5359 |
2025-08-29 | $0.000524 | $0.000537 | $0.000496 | $0.000501 | $2,499.869 |
2025-08-28 | $0.000529 | $0.000539 | $0.000505 | $0.000524 | $620.3941 |
2025-08-27 | $0.000509 | $0.000548 | $0.000513 | $0.000529 | $1,145.591 |
2025-08-26 | $0.000541 | $0.000545 | $0.000500 | $0.000510 | $594.0742 |
2025-08-25 | $0.000567 | $0.000577 | $0.000537 | $0.000541 | $551.3009 |
2025-08-24 | $0.000556 | $0.000581 | $0.000554 | $0.000567 | $225.9126 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
MoAI(MOAI)
