Prosper(PROS)امروز
$0.0395
Prosper تاریخچه قیمت
(PROS)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.179873 | $0.03 | $0.03 | $0.174298 | $131.922K |
2025-09-05 | $0.183339 | $0.03 | $0.03 | $0.179605 | $171.540K |
2025-09-04 | $0.190475 | $0.03 | $0.03 | $0.183379 | $163.334K |
2025-09-03 | $0.193637 | $0.03 | $0.03 | $0.190422 | $147.940K |
2025-09-02 | $0.190638 | $0.03 | $0.03 | $0.193847 | $115.809K |
2025-09-01 | $0.188781 | $0.03 | $0.03 | $0.190638 | $88,053.77 |
2025-08-31 | $0.190236 | $0.03 | $0.03 | $0.188781 | $105.170K |
2025-08-30 | $0.193483 | $0.03 | $0.03 | $0.190240 | $108.213K |
2025-08-29 | $0.197796 | $0.03 | $0.03 | $0.193564 | $109.865K |
2025-08-28 | $0.216798 | $0.03 | $0.03 | $0.197796 | $189.042K |
2025-08-27 | $0.216367 | $0.03 | $0.03 | $0.216798 | $99,465.41 |
2025-08-26 | $0.218906 | $0.03 | $0.03 | $0.216341 | $104.705K |
2025-08-25 | $0.223809 | $0.03 | $0.03 | $0.218822 | $151.657K |
2025-08-24 | $0.228796 | $0.03 | $0.03 | $0.223830 | $107.586K |
2025-08-23 | $0.229839 | $0.03 | $0.03 | $0.228796 | $109.373K |
2025-08-22 | $0.228486 | $0.03 | $0.03 | $0.229459 | $111.609K |
2025-08-21 | $0.218742 | $0.03 | $0.03 | $0.228458 | $146.926K |
2025-08-20 | $0.226485 | $0.03 | $0.03 | $0.218848 | $156.922K |
2025-08-19 | $0.228120 | $0.03 | $0.03 | $0.226651 | $122.520K |
2025-08-18 | $0.231155 | $0.03 | $0.03 | $0.227949 | $78,054.40 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Prosper(PROS)
