Coin on Base(COIN)امروز
$0.000002
1 سال پیش
$0.000002
Coin on Base تاریخچه قیمت
(COIN)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58.47558 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $347.7342 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $729.2628 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.26891 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,111.384 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $302.0808 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.760020 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $232.2498 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76.62870 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $991.3294 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $474.8269 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,754.955 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $240.9283 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $460.0132 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $3,310.642 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,303.594 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $535.2911 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,785.542 |
2025-08-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $381.7741 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $133.2393 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Coin on Base(COIN)
