Prizm(PZM)امروز
$0.000982
1 سال پیش
$0.000972
2 سال پیش
$0.002269
3 سال پیش
$0.005896
4 سال پیش
$0.004384
5 سال پیش
$0.003583
6 سال پیش
$0.431477
7 سال پیش
$0.4865
Prizm تاریخچه قیمت
(PZM)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000959 | $0.000965 | $0.000954 | $0.000965 | $219.7871 |
2025-09-09 | $0.000949 | $0.000960 | $0.000900 | $0.000960 | $612.8414 |
2025-09-08 | $0.000927 | $0.000949 | $0.000918 | $0.000949 | $182.5593 |
2025-09-07 | $0.000928 | $0.000946 | $0.000900 | $0.000927 | $526.5703 |
2025-09-06 | -- | $0.000949 | $0.000882 | $0.000928 | $936.2835 |
2025-09-05 | -- | $0.000936 | $0.000919 | -- | -- |
2025-09-04 | $0.000937 | $0.000937 | $0.000920 | $0.000928 | $107.4435 |
2025-09-03 | $0.000928 | $0.000967 | $0.000920 | $0.000937 | $1,688.896 |
2025-09-02 | $0.000967 | $0.000967 | $0.000901 | $0.000928 | $736.6202 |
2025-09-01 | $0.000971 | $0.000972 | $0.000946 | $0.000966 | $654.1048 |
2025-08-31 | $0.000964 | $0.000979 | $0.000928 | $0.000971 | $958.5607 |
2025-08-30 | $0.000975 | $0.000979 | $0.000939 | $0.000964 | $529.8617 |
2025-08-29 | $0.000950 | $0.000979 | $0.000949 | $0.000975 | $538.3384 |
2025-08-28 | $0.000947 | $0.000952 | $0.000929 | $0.000950 | $125.6094 |
2025-08-27 | $0.000946 | $0.000975 | $0.000930 | $0.000947 | $852.1177 |
2025-08-26 | $0.000965 | $0.000976 | $0.000930 | $0.000946 | $471.2125 |
2025-08-25 | $0.000974 | $0.000979 | $0.000950 | $0.000965 | $679.1677 |
2025-08-24 | $0.000955 | $0.000974 | $0.000936 | $0.000974 | $926.9888 |
2025-08-23 | $0.000975 | $0.000982 | $0.000927 | $0.000955 | $621.0750 |
2025-08-22 | $0.000957 | $0.000982 | $0.000927 | $0.000975 | $679.3286 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Prizm(PZM)
