Port Finance(PORT)امروز
$0.004487
1 سال پیش
$0.002997
2 سال پیش
$0.016313
3 سال پیش
$0.035685
4 سال پیش
$7.18
Port Finance تاریخچه قیمت
(PORT)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.004688 | $0.004794 | $0.004199 | $0.004485 | $20,767.25 |
2025-09-07 | $0.004259 | $0.004826 | $0.004258 | $0.004688 | $20,195.66 |
2025-09-06 | $0.004445 | $0.004580 | $0.004204 | $0.004257 | $17,376.86 |
2025-09-05 | $0.004538 | $0.004681 | $0.004374 | $0.004439 | $18,346.84 |
2025-09-04 | $0.004533 | $0.004546 | $0.004360 | $0.004538 | $19,186.27 |
2025-09-03 | $0.004437 | $0.004726 | $0.004353 | $0.004532 | $18,638.55 |
2025-09-02 | $0.004440 | $0.004446 | $0.004351 | $0.004444 | $18,272.28 |
2025-09-01 | $0.004349 | $0.004475 | $0.004344 | $0.004440 | $18,640.34 |
2025-08-31 | $0.004435 | $0.004507 | $0.004128 | $0.004349 | $19,844.31 |
2025-08-30 | $0.004456 | $0.004509 | $0.004137 | $0.004435 | $17,670.42 |
2025-08-29 | $0.003948 | $0.004505 | $0.003943 | $0.004456 | $18,064.74 |
2025-08-28 | $0.004131 | $0.004139 | $0.003944 | $0.003947 | $16,341.10 |
2025-08-27 | $0.003944 | $0.004291 | $0.003745 | $0.004132 | $16,889.06 |
2025-08-26 | $0.004515 | $0.004517 | $0.003620 | $0.003944 | $20,647.52 |
2025-08-25 | $0.004484 | $0.004518 | $0.004477 | $0.004515 | $22,537.69 |
2025-08-24 | $0.004499 | $0.004517 | $0.004238 | $0.004483 | $23,341.50 |
2025-08-23 | $0.003649 | $0.004625 | $0.003663 | $0.004496 | $24,591.67 |
2025-08-22 | $0.003840 | $0.003866 | $0.003552 | $0.003649 | $24,325.26 |
2025-08-21 | $0.003949 | $0.003845 | $0.003837 | $0.003842 | $24,470.32 |
2025-08-20 | $0.003957 | $0.003992 | $0.003761 | $0.003949 | $22,693.31 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Port Finance(PORT)
