Reef(REEF)امروز
$0.000297
1 سال پیش
$0.001199
2 سال پیش
$0.001503
3 سال پیش
$0.003473
4 سال پیش
$0.028543
Reef تاریخچه قیمت
(REEF)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000302 | $0.000302 | $0.000283 | $0.000294 | $1.054M |
2025-09-05 | $0.000302 | $0.000328 | $0.000295 | $0.000302 | $2.158M |
2025-09-04 | $0.000303 | $0.000307 | $0.000292 | $0.000302 | $1.492M |
2025-09-03 | $0.000318 | $0.000322 | $0.000297 | $0.000303 | $1.819M |
2025-09-02 | $0.000313 | $0.000335 | $0.000308 | $0.000318 | $2.260M |
2025-09-01 | $0.000302 | $0.000316 | $0.000298 | $0.000315 | $1.841M |
2025-08-31 | $0.000327 | $0.000334 | $0.000297 | $0.000302 | $1.221M |
2025-08-30 | $0.000305 | $0.000337 | $0.000293 | $0.000327 | $4.106M |
2025-08-29 | $0.000334 | $0.000340 | $0.000302 | $0.000305 | $2.301M |
2025-08-28 | $0.000308 | $0.000358 | $0.000299 | $0.000329 | $1.877M |
2025-08-27 | $0.000297 | $0.000328 | $0.000296 | $0.000309 | $2.230M |
2025-08-26 | $0.000258 | $0.000671 | $0.000251 | $0.000297 | $3.028M |
2025-08-25 | $0.000676 | $0.000733 | $0.000256 | $0.000258 | $161.802K |
2025-08-24 | $0.000545 | $0.000770 | $0.000323 | $0.000711 | $1.822M |
2025-08-23 | $0.000523 | $0.000603 | $0.000320 | $0.000545 | $2.491M |
2025-08-22 | $0.000286 | $0.000533 | $0.000284 | $0.000523 | $2.411M |
2025-08-21 | $0.000241 | $0.000551 | $0.000245 | $0.000286 | $291.345K |
2025-08-20 | $0.000512 | $0.000591 | $0.000228 | $0.000241 | $311.405K |
2025-08-19 | $0.000575 | $0.000580 | $0.000235 | $0.000508 | $2.121M |
2025-08-18 | $0.000270 | $0.000577 | $0.000250 | $0.000575 | $2.501M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Reef(REEF)
