MullenArmy(MULN)امروز
$0.000053
MullenArmy تاریخچه قیمت
(MULN)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $1,531.904 |
2025-09-12 | $0.000043 | $0.000050 | $0.000043 | $0.000050 | $500.2424 |
2025-09-11 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $297.7103 |
2025-09-10 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $354.6457 |
2025-09-09 | $0.000047 | $0.000048 | $0.000041 | $0.000041 | $1,683.454 |
2025-09-08 | $0.000035 | $0.000048 | $0.000030 | $0.000047 | $4,424.372 |
2025-09-07 | $0.000038 | $0.000043 | $0.000033 | $0.000035 | $7,479.912 |
2025-09-06 | $0.000051 | $0.000050 | $0.000028 | $0.000038 | $10,096.85 |
2025-09-05 | $0.000063 | $0.000063 | $0.000050 | $0.000051 | $1,346.972 |
2025-09-04 | $0.000058 | $0.000065 | $0.000051 | $0.000063 | $2,809.514 |
2025-09-03 | $0.000063 | $0.000065 | $0.000057 | $0.000058 | $1,049.016 |
2025-09-02 | $0.000067 | $0.000073 | $0.000040 | $0.000063 | $16,243.69 |
2025-09-01 | $0.000090 | $0.000094 | $0.000047 | $0.000067 | $5,128.983 |
2025-08-31 | $0.000099 | $0.000099 | $0.000082 | $0.000090 | $2,978.733 |
2025-08-30 | $0.000108 | $0.000108 | $0.000088 | $0.000098 | $5,738.661 |
2025-08-29 | $0.000095 | $0.000124 | $0.000091 | $0.000108 | $5,482.175 |
2025-08-28 | $0.000100 | $0.000105 | $0.000094 | $0.000095 | $1,835.367 |
2025-08-27 | $0.000086 | $0.000104 | $0.000087 | $0.000100 | $3,683.285 |
2025-08-26 | $0.000106 | $0.000105 | $0.000079 | $0.000086 | $8,570.343 |
2025-08-25 | -- | $0.000133 | $0.000092 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
MullenArmy(MULN)
