IdleUSDC (Risk Adjusted)(IDLEUSDCSAFE)امروز
$1.2
1 سال پیش
$1.15
2 سال پیش
$1.095
3 سال پیش
$1.076
4 سال پیش
$1.054
IdleUSDC (Risk Adjusted) تاریخچه قیمت
(IDLEUSDCSAFE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $1.197081 | $1.197133 | $1.197083 | $1.197133 | -- |
2025-09-07 | $1.19703 | $1.197083 | $1.197031 | $1.197081 | -- |
2025-09-06 | $1.196975 | $1.197031 | $1.196975 | $1.19703 | -- |
2025-09-05 | $1.196928 | $1.196975 | $1.196928 | $1.196975 | -- |
2025-09-04 | $1.196871 | $1.196928 | $1.196871 | $1.196928 | -- |
2025-09-03 | $1.196826 | $1.2 | $1.2 | $1.196871 | -- |
2025-09-02 | $1.196776 | $1.2 | $1.2 | $1.196826 | -- |
2025-09-01 | $1.196731 | $1.2 | $1.2 | $1.196776 | -- |
2025-08-31 | $1.196687 | $1.2 | $1.2 | $1.196731 | -- |
2025-08-30 | $1.196638 | $1.2 | $1.2 | $1.196687 | -- |
2025-08-29 | $1.196583 | $1.2 | $1.2 | $1.196638 | -- |
2025-08-28 | $1.196467 | $1.2 | $1.2 | $1.196583 | -- |
2025-08-27 | $1.196348 | $1.2 | $1.2 | $1.196467 | -- |
2025-08-26 | $1.196223 | $1.2 | $1.2 | $1.196348 | -- |
2025-08-25 | $1.196031 | $1.2 | $1.2 | $1.196223 | -- |
2025-08-24 | $1.195826 | $1.2 | $1.2 | $1.196054 | -- |
2025-08-23 | $1.195598 | $1.2 | $1.2 | $1.195826 | -- |
2025-08-22 | $1.195392 | $1.2 | $1.2 | $1.195598 | -- |
2025-08-21 | $1.195216 | $1.2 | $1.2 | $1.195392 | -- |
2025-08-20 | $1.194983 | $1.2 | $1.19 | $1.195216 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
IdleUSDC (Risk Adjusted)(IDLEUSDCSAFE)
