PoPi 4i(POPI)امروز
$0.000018
PoPi 4i تاریخچه قیمت
(POPI)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $272.7829 |
2025-09-11 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $103.8040 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $12.96762 |
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $31.06079 |
2025-09-08 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $495.7373 |
2025-09-07 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $63.94996 |
2025-09-05 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $47.82446 |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $4.524160 |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $238.3267 |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $36.51948 |
2025-08-29 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $153.8566 |
2025-08-28 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $297.6738 |
2025-08-27 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-26 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-25 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $25.08385 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $133.9961 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
PoPi 4i(POPI)
