Brawl AI Layer(BRAWL)امروز
$0.000019
Brawl AI Layer تاریخچه قیمت
(BRAWL)دوره زمانی: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-21 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $32,278.44 |
2025-09-20 | $0.000018 | $0.000023 | $0.000018 | $0.000021 | $35,464.46 |
2025-09-19 | $0.000024 | $0.000024 | $0.000018 | $0.000018 | $28,965.17 |
2025-09-18 | $0.000019 | $0.000027 | $0.000019 | $0.000024 | $78,494.12 |
2025-09-17 | $0.000019 | $0.000021 | $0.000017 | $0.000019 | $53,314.25 |
2025-09-16 | $0.000024 | $0.000026 | $0.000019 | $0.000020 | $40,106.08 |
2025-09-15 | $0.000024 | $0.000030 | $0.000021 | $0.000024 | $64,583.15 |
2025-09-14 | $0.000120 | $0.000121 | $0.000020 | $0.000025 | $556.860K |
2025-09-13 | $0.000019 | $0.000134 | $0.000017 | $0.000119 | $328.761K |
2025-09-12 | $0.000013 | $0.000031 | $0.000012 | $0.000019 | $79,380.87 |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $22,217.42 |
2025-09-10 | $0.000012 | $0.000014 | $0.000011 | $0.000013 | $23,910.26 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19,254.59 |
2025-09-08 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $18,963.42 |
2025-09-07 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $20,182.45 |
2025-09-06 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $18,840.99 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $12,697.40 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $19,318.86 |
2025-09-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $17,395.23 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,082.48 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-22
Brawl AI Layer(BRAWL)
