PONK(PONK)امروز
$0.000035
PONK تاریخچه قیمت
(PONK)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-10 | -- | $0.000033 | $0.000032 | $0.000033 | $38.84290 |
2025-09-09 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-08 | $0.000031 | $0.000032 | $0.000032 | $0.000032 | $119.2313 |
2025-09-07 | -- | $0.000031 | $0.000030 | $0.000031 | $1.316984 |
2025-09-06 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-05 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $87.20699 |
2025-09-03 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $215.1339 |
2025-09-02 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $199.1685 |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $15.80032 |
2025-08-31 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-28 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-25 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-23 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $122.1967 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
PONK(PONK)
