Ponchiqs(PONCH)امروز
$0.000074
Ponchiqs تاریخچه قیمت
(PONCH)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000079 | $0.000081 | $0.000070 | -- | -- |
2025-09-12 | -- | $0.000080 | $0.000069 | $0.000079 | $57.57954 |
2025-09-11 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-10 | $0.000082 | $0.000084 | $0.000064 | $0.000067 | $100.2970 |
2025-09-09 | $0.000084 | $0.000086 | $0.000082 | $0.000082 | $58.04945 |
2025-09-08 | $0.000096 | $0.000096 | $0.000080 | $0.000084 | $237.7936 |
2025-09-07 | -- | $0.000139 | $0.000055 | -- | -- |
2025-09-06 | -- | $0.000056 | $0.000055 | $0.000055 | $9.134943 |
2025-09-05 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-04 | $0.000056 | $0.000056 | $0.000055 | -- | -- |
2025-09-03 | $0.000059 | $0.000061 | $0.000055 | -- | -- |
2025-09-02 | -- | $0.000060 | $0.000058 | $0.000059 | $4.925155 |
2025-09-01 | -- | $0.000060 | $0.000060 | -- | -- |
2025-08-31 | -- | $0.000061 | $0.000053 | -- | -- |
2025-08-30 | -- | $0.000072 | $0.000042 | $0.000060 | $47.46537 |
2025-08-29 | -- | $0.000078 | $0.000077 | -- | -- |
2025-08-28 | -- | $0.000078 | $0.000077 | $0.000077 | $48.50062 |
2025-08-27 | $0.000065 | $0.000066 | $0.000065 | -- | -- |
2025-08-26 | $0.000078 | $0.000078 | $0.000063 | $0.000065 | $5.185571 |
2025-08-25 | $0.000081 | $0.000083 | $0.000077 | $0.000078 | $1.606486 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Ponchiqs(PONCH)
