PolyYield(YIELD)امروز
$0.694746
1 سال پیش
$0.818268
2 سال پیش
$0.962967
PolyYield تاریخچه قیمت
(YIELD)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.692988 | $0.693381 | $0.687369 | -- | -- |
2025-09-09 | $0.703607 | $0.704382 | $0.691434 | $0.692988 | $11.77633 |
2025-09-08 | $0.703653 | $0.703658 | $0.697850 | -- | -- |
2025-09-07 | $0.698063 | $0.703662 | $0.696868 | $0.703653 | $2.007192 |
2025-09-06 | -- | $0.708552 | $0.698004 | -- | -- |
2025-09-05 | $0.704068 | $0.713847 | $0.697796 | $0.704457 | $11.62249 |
2025-09-04 | $0.713576 | $0.713577 | $0.694841 | -- | -- |
2025-09-03 | $0.710862 | $0.722332 | $0.70922 | $0.713576 | $11.34283 |
2025-09-02 | $0.699909 | $0.715158 | $0.690271 | $0.710862 | $19.15911 |
2025-09-01 | $0.705679 | $0.710676 | $0.693025 | $0.699909 | $24.46884 |
2025-08-31 | -- | $0.716533 | $0.668442 | -- | -- |
2025-08-30 | $0.656086 | $0.668507 | $0.648409 | $0.665787 | $11.59127 |
2025-08-29 | -- | $0.677644 | $0.654075 | -- | -- |
2025-08-28 | $0.654401 | $0.660403 | $0.64983 | $0.660399 | $5.484588 |
2025-08-27 | -- | $0.660469 | $0.650951 | -- | -- |
2025-08-26 | $0.655369 | $0.655428 | $0.639619 | $0.650948 | $9.999170 |
2025-08-25 | $0.655486 | $0.678352 | $0.651554 | $0.655369 | $23.93543 |
2025-08-24 | $0.663553 | $0.664962 | $0.655431 | $0.655486 | $3.755585 |
2025-08-23 | $0.661543 | $0.67045 | $0.658149 | -- | -- |
2025-08-22 | $0.651103 | $0.666141 | $0.64134 | $0.661543 | $11.32995 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
PolyYield(YIELD)
