PolyCub(POLYCUB)امروز
$0.003060
PolyCub تاریخچه قیمت
(POLYCUB)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.003047 | $0.003060 | $0.003023 | $0.003056 | $3.438921 |
2025-09-02 | $0.003032 | $0.003047 | $0.003014 | $0.003047 | $5.389753 |
2025-09-01 | $0.003056 | $0.003057 | $0.003032 | $0.003032 | $2.247912 |
2025-08-31 | $0.003038 | $0.003057 | $0.003038 | $0.003056 | $2.141320 |
2025-08-30 | $0.003021 | $0.003038 | $0.003015 | $0.003038 | $1.774394 |
2025-08-29 | $0.003049 | $0.003055 | $0.003021 | $0.003021 | $3.563007 |
2025-08-28 | $0.003072 | $0.003072 | $0.003045 | -- | -- |
2025-08-27 | $0.003059 | $0.003072 | $0.003059 | -- | -- |
2025-08-26 | $0.003075 | $0.003076 | $0.003026 | $0.003059 | $7.071212 |
2025-08-25 | -- | $0.003110 | $0.003052 | $0.003075 | $8.915779 |
2025-08-24 | $0.003070 | $0.003093 | $0.003070 | -- | -- |
2025-08-23 | $0.003072 | $0.003103 | $0.003070 | $0.003070 | $6.438444 |
2025-08-22 | $0.003012 | $0.003079 | $0.003007 | $0.003072 | $9.698929 |
2025-08-21 | $0.003026 | $0.003035 | $0.003012 | $0.003012 | $2.263920 |
2025-08-20 | $0.003005 | $0.003026 | $0.002990 | $0.003026 | $7.219501 |
2025-08-19 | $0.003032 | $0.003038 | $0.003003 | $0.003005 | $4.035538 |
2025-08-18 | -- | $0.003062 | $0.003014 | -- | -- |
2025-08-17 | $0.003034 | $0.003062 | $0.003034 | $0.003062 | $1.657554 |
2025-08-16 | $0.003038 | $0.003034 | $0.003033 | $0.003034 | $1.689657 |
2025-08-15 | $0.003075 | $0.003073 | $0.003034 | $0.003034 | $7.365064 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
PolyCub(POLYCUB)
