Pog Coin(POGS)امروز
$0.000818
1 سال پیش
$0.004369
Pog Coin تاریخچه قیمت
(POGS)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000855 | $0.000808 | -- | -- |
2025-09-07 | -- | $0.000844 | $0.000834 | -- | -- |
2025-09-06 | $0.000863 | $0.000874 | $0.000835 | $0.000839 | $192.8529 |
2025-09-05 | $0.000868 | $0.000873 | $0.000853 | $0.000862 | $5.168958 |
2025-09-04 | $0.000916 | $0.000911 | $0.000867 | $0.000868 | $86.15191 |
2025-09-03 | $0.001022 | $0.001025 | $0.000871 | $0.000916 | $318.9918 |
2025-09-02 | -- | $0.001028 | $0.000905 | -- | -- |
2025-09-01 | $0.000946 | $0.000989 | $0.000914 | $0.000918 | $1,425.889 |
2025-08-31 | $0.001120 | $0.001191 | $0.000872 | $0.000946 | $6,152.243 |
2025-08-30 | $0.001128 | $0.001158 | $0.001103 | $0.001121 | $482.4567 |
2025-08-29 | $0.001240 | $0.001236 | $0.000886 | $0.001127 | $5,110.788 |
2025-08-28 | $0.001218 | $0.001282 | $0.001101 | $0.001240 | $666.4399 |
2025-08-27 | $0.001178 | $0.001258 | $0.001179 | $0.001218 | $204.9380 |
2025-08-26 | $0.001295 | $0.001373 | $0.001074 | $0.001178 | $618.6600 |
2025-08-25 | $0.001233 | $0.001417 | $0.001153 | $0.001295 | $1,348.818 |
2025-08-24 | $0.001246 | $0.001252 | $0.001228 | $0.001233 | $217.8889 |
2025-08-23 | -- | $0.001339 | $0.001226 | -- | -- |
2025-08-22 | -- | $0.001143 | $0.001089 | -- | -- |
2025-08-21 | $0.001071 | $0.001154 | $0.001072 | $0.001138 | $599.6579 |
2025-08-20 | $0.001133 | $0.001129 | $0.000991 | $0.001071 | $2,842.830 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Pog Coin(POGS)
